Lo price, RM System dne 29.7.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.20 | -3.12% | 32 476 | 4 980 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 6 552 | 896 | ||||||
STROJPLAST | 8.20 | +9.33% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.20 | -8.88% | 16 929 | 1 976 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.00 | -9.52% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
METRA BLANSKO | 30.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.33 | +2.78% | 13 079 198 | 375 842 | 35.00 | +5.10% | 100 725 | 2 951 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 41.20 | -9.05% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 43.30 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
|