The Prague Stock Exchange and RM-System - daily results dne 29.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.2002 1.8.2002 31.7.2002 30.7.2002 29.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 123.80 | -11.57% | 12 256 | 99 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 308.10 | -10.19% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 665.10 | -9.99% | 8 326 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.70 | -9.87% | 1 841 | 24 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 399.20 | -9.72% | 5 597 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 19.00 | -9.52% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 350.10 | -9.44% | 0 | 0 | ||||||||||
| MILETA | 80.00 | -9.19% | 8 000 | 100 | ||||||||||
| MUZO | 6 000.50 | -9.08% | 6 001 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | -9.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | -8.88% | 16 929 | 1 976 | ||||||||||
| UNIPLET TŘEBÍČ | 167.00 | -8.49% | 501 | 3 | ||||||||||
| KOVOSVIT | 551.10 | -8.45% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
| BIOPHARM VÚBVL | 941.10 | -7.73% | 2 932 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 339.00 | -1.74% | 21 357 | 63 | 312.60 | -7.04% | 98 753 | 304 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 003.00 | -6.08% | 4 012 | 4 | ||||||
| B.G.M. HOLDING | 201.20 | -6.02% | 1 207 | 6 | ||||||||||
| VODÁRENSKÁ | 485.10 | -5.80% | 0 | 0 | ||||||||||
| ||||||||||||||
