The Prague Stock Exchange and RM-System - daily results dne 29.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 700.00 | +8.28% | 954 418 | 561 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 22 750 | 5 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
ŽĎAS | 304.50 | +5.00% | 0 | 0 | 310.00 | -4.61% | 10 960 | 34 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.00 | -0.68% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 53 819 | 9 | ||||||
YTONG | 3 979.00 | -0.54% | 47 748 | 12 | ||||||||||
WIENERBERGER C.P. | 24.90 | -1.19% | 2 789 | 112 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 525.00 | -0.98% | 236 300 | 94 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 373.00 | +4.48% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 180.00 | -3.01% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 330.00 | +3.90% | 13 200 | 40 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 60.00 | -3.38% | 0 | 0 | ||||||||||
VÍTKOVICE | 27.80 | +1.09% | 29 412 | 1 058 | ||||||||||
VÍNO MIKULOV | 825.00 | 0.00% | 825 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 430.00 | -1.37% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 18.04 | 0.00% | 0 | 0 | 17.60 | +3.52% | 58 080 | 3 300 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 351.00 | -9.53% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 175.00 | -2.30% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 686.00 | +0.23% | 0 | 0 | ||||||
UNITED ENERGY | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 43 400 | 31 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 58.99 | +0.77% | 9 196 872 | 156 651 | 58.30 | +0.51% | 122 358 | 2 084 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 100.00 | -7.32% | 7 700 | 77 | ||||||
TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 115.00 | +2.22% | 4 485 | 39 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 74.40 | +9.89% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 320.50 | +5.54% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 440.00 | -2.46% | 6 160 | 14 | ||||||
TEPLÁRNA STRAKON. | 667.80 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | +9.07% | 2 500 | 5 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 79 213 189 | 80 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
TARMAC SEVEROKÁMEN | 832.20 | 0.00% | 0 | 0 | 1 041.90 | +0.18% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 005.60 | +5.07% | 0 | 0 | ||||||
ŠMERAL BRNO | 155.40 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 980.00 | +3.67% | 0 | 0 | ||||||||||
|