The Prague Stock Exchange and RM-System - daily results dne 29.7.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2003  1.8.2003  31.7.2003  30.7.2003 29.7.2003

The Prague Sotck Exchange and RM-System - daily results - 29.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINOP HOLDING	720.00	0.00%	0	0	806.30	+1.77%	0	0
SILON					615.00	+1.63%	0	0
KAROSERIA					330.00	+1.38%	42 900	130
ČEZ	118.40	+0.69%	110 583 335	937 756	117.80	+1.11%	505 802	4 285
VÍTKOVICE					27.80	+1.09%	29 412	1 058
KOMERČNÍ BANKA	2 025.00	+1.76%	215 986 397	108 145	2 012.10	+0.98%	445 480	223
ČESKÉ RADIOKOMUN.	257.30	+0.70%	158 365	625	254.00	+0.71%	10 160	40
METROSTAV	300.00	0.00%	0	0	283.00	+0.71%	495 976	1 712
ČECHOFRACHT					4 580.00	+0.65%	0	0
NKT CABLES	700.00	0.00%	0	0	616.90	+0.57%	4 902	8
PHILIP MORRIS ČR A	13 386.00	+0.84%	155 272 898	11 592	13 496.90	+0.54%	67 485	5
UNIPETROL	58.99	+0.77%	9 196 872	156 651	58.30	+0.51%	122 358	2 084
O2 C.R.	276.40	+0.33%	78 685 165	284 865	276.10	+0.40%	115 744	416
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 763.40	+0.35%	0	0
PLZEŇSKÁ TEPLÁREN.	590.70	0.00%	0	0	889.90	+0.28%	0	0
SPOLANA	44.10	0.00%	0	0	70.30	+0.28%	0	0
VČ ENERGETIKA	2 673.00	0.00%	0	0	2 686.00	+0.23%	0	0
TARMAC SEVEROKÁMEN	832.20	0.00%	0	0	1 041.90	+0.18%	0	0
EUROVIA CS	1 300.00	0.00%	0	0	1 399.10	+0.15%	0	0
ON SEMICONDUCT. CR					901.20	+0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›