Lo price, RM System dne 29.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 21.70 | -4.82% | 260 | 12 | ||||||||||
VET ASSETS | 25.00 | -3.85% | 23 250 | 930 | 25.50 | 0.00% | 0 | 0 | ||||||
AVIA | 25.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | -0.33% | 15 000 | 500 | ||||||||||
WIENERBERGER C.P. | 31.20 | -1.26% | 57 091 | 1 824 | ||||||||||
TATRA | 34.00 | -7.61% | 32 334 | 951 | 33.50 | -4.28% | 47 959 | 1 434 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | +2.82% | 3 455 | 50 | ||||||
ČESKÝ HOLDING | 76.20 | +0.66% | 2 591 | 34 | ||||||||||
UNIPETROL | 78.15 | +1.18% | 13 398 896 | 172 300 | 77.90 | +0.38% | 3 108 496 | 41 410 | ||||||
SOFTWARE 602 | 95.00 | -0.52% | 0 | 0 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.60 | +0.09% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -7.34% | 2 471 | 22 | ||||||
JIHOSTROJ | 127.80 | +1.10% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 137.80 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 159.60 | -4.65% | 9 684 | 60 | ||||||
II.EPIC HOLDING | 168.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 172.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 176.10 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 182.70 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 198.95 | +1.67% | 218 706 114 | 1 102 742 | 199.00 | +1.99% | 964 394 | 4 871 | ||||||
VOD.A KAN.TRUTNOV | 202.00 | +0.39% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 209.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 226.00 | +0.66% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 232.40 | +1.97% | 5 800 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 241.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 241.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 259.50 | +1.72% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
STAVOSTROJ | 281.30 | +3.68% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 287.50 | -0.48% | 0 | 0 | ||||||||||
VULKAN | 300.80 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 313.30 | +0.06% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 315.50 | +1.28% | 427 050 263 | 1 353 645 | 314.20 | +0.99% | 501 410 | 1 597 | ||||||
VEBA TEXTILNÍ ZÁV. | 327.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 328.10 | -4.23% | 19 656 | 60 | ||||||||||
B.G.M. HOLDING | 345.60 | +0.75% | 6 221 | 18 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 365.00 | -2.66% | 15 330 | 42 | ||||||||||
OKD | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 48 545 | 133 | ||||||
VOD.A KAN.HR.KRÁL. | 368.50 | +0.40% | 737 | 2 | ||||||||||
BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 376.70 | +6.59% | 0 | 0 | ||||||||||
MOTORPAL | 377.40 | -1.59% | 13 209 | 35 | ||||||||||
JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 396.20 | -0.97% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 403.20 | -10.00% | 0 | 0 | ||||||||||
|