The Prague Stock Exchange and RM-System - daily results dne 29.7.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABELOVNA DĚČÍN | 1 670.70 | +11.29% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 410.00 | +7.89% | 20 500 | 50 | ||||||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 870.00 | +7.74% | 28 050 | 15 | ||||||
B.G.M. CAPITAL | 376.70 | +6.59% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | +5.83% | 0 | 0 | ||||||
JÄKL KARVINÁ | 829.00 | +5.25% | 1 658 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 753.50 | +4.95% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | +4.06% | 145 465 | 47 | ||||||
SILON | 750.00 | +3.99% | 7 500 | 10 | ||||||||||
KOMERČNÍ BANKA | 2 641.00 | +3.45% | 1 029 766 947 | 392 300 | 2 678.90 | +3.83% | 1 001 678 | 377 | ||||||
STAVOSTROJ | 281.30 | +3.68% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 277.00 | +3.65% | 38 313 | 30 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | +2.82% | 3 455 | 50 | ||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 109.50 | +2.56% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 755.00 | +2.55% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | -0.22% | 3 630 | 10 | 470.80 | +2.34% | 0 | 0 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
PHILIP MORRIS ČR A | 17 416.00 | +2.27% | 84 782 584 | 4 955 | 17 264.40 | +2.03% | 709 756 | 41 | ||||||
ČEZ | 198.95 | +1.67% | 218 706 114 | 1 102 742 | 199.00 | +1.99% | 964 394 | 4 871 | ||||||
BOHEMIA CRYS.GROUP | 232.40 | +1.97% | 5 800 | 25 | ||||||||||
OSTROJ | 259.50 | +1.72% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 180.10 | +1.22% | 0 | 0 | ||||||||||
JIHOSTROJ | 127.80 | +1.10% | 0 | 0 | ||||||||||
O2 C.R. | 315.50 | +1.28% | 427 050 263 | 1 353 645 | 314.20 | +0.99% | 501 410 | 1 597 | ||||||
ČESKÉ RADIOKOMUN. | 442.30 | +0.18% | 8 864 099 | 20 077 | 442.00 | +0.89% | 103 547 | 235 | ||||||
B.G.M. HOLDING | 345.60 | +0.75% | 6 221 | 18 | ||||||||||
ČESKÝ HOLDING | 76.20 | +0.66% | 2 591 | 34 | ||||||||||
VOD.A KAN.PARDUBIC | 226.00 | +0.66% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 227.50 | +0.61% | 0 | 0 | ||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 537.90 | +0.50% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 368.50 | +0.40% | 737 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 202.00 | +0.39% | 0 | 0 | ||||||||||
UNIPETROL | 78.15 | +1.18% | 13 398 896 | 172 300 | 77.90 | +0.38% | 3 108 496 | 41 410 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
MADETA | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||||
RAAB KARCH.STAVIVA | 182.70 | +0.16% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.60 | +0.09% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | +0.07% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 313.30 | +0.06% | 0 | 0 | ||||||||||
GUMOTEX | 510.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.20 | +0.01% | 0 | 0 | ||||||
ČECHOFRACHT | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 840.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 119 395 543 | 119 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 241.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
|