Lo price, RM System dne 29.7.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 159.60 | -4.65% | 9 684 | 60 | ||||||
II.EPIC HOLDING | 168.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 172.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 176.10 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 182.70 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 198.95 | +1.67% | 218 706 114 | 1 102 742 | 199.00 | +1.99% | 964 394 | 4 871 | ||||||
VOD.A KAN.TRUTNOV | 202.00 | +0.39% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 209.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 226.00 | +0.66% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 232.40 | +1.97% | 5 800 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 241.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 241.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 259.50 | +1.72% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
STAVOSTROJ | 281.30 | +3.68% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 287.50 | -0.48% | 0 | 0 | ||||||||||
|