Lo price, RM System dne 29.7.2004
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 21.70 | -4.82% | 260 | 12 | ||||||||||
VET ASSETS | 25.00 | -3.85% | 23 250 | 930 | 25.50 | 0.00% | 0 | 0 | ||||||
AVIA | 25.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | -0.33% | 15 000 | 500 | ||||||||||
WIENERBERGER C.P. | 31.20 | -1.26% | 57 091 | 1 824 | ||||||||||
TATRA | 34.00 | -7.61% | 32 334 | 951 | 33.50 | -4.28% | 47 959 | 1 434 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | +2.82% | 3 455 | 50 | ||||||
ČESKÝ HOLDING | 76.20 | +0.66% | 2 591 | 34 | ||||||||||
UNIPETROL | 78.15 | +1.18% | 13 398 896 | 172 300 | 77.90 | +0.38% | 3 108 496 | 41 410 | ||||||
SOFTWARE 602 | 95.00 | -0.52% | 0 | 0 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 99.40 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.60 | +0.09% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -7.34% | 2 471 | 22 | ||||||
JIHOSTROJ | 127.80 | +1.10% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 137.80 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
|