Hi price, The Prague Stock Exchange dne 29.7.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | +19.01% | 30 000 | 6 | ||||||
| EUROPA BONUS CZK | 5 444.00 | +0.50% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| DAX REV BONUS II | 3 320.00 | -0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 870.00 | +0.49% | 155 264 168 | 54 339 | 2 859.00 | +0.83% | 5 553 311 | 1 942 | ||||||
| BRENT INDEX SHORT | 2 042.00 | +4.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 976.00 | -0.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 967.00 | -3.72% | 0 | 0 | ||||||||||
| GOLD | 1 693.00 | -0.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 352.00 | +1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 309.00 | -0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 287.00 | +0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 104.00 | +2.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 025.00 | -1.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 976.20 | +0.96% | 390 800 | 4 | ||||||||||
| PX FUT DEC09 | 966.40 | +0.75% | 194 800 | 2 | ||||||||||
| KOMODITY PLUS | 923.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 920.10 | +1.66% | 0 | 0 | ||||||||||
| ČEZ | 919.00 | +0.66% | 535 040 396 | 583 184 | 914.70 | +1.17% | 17 615 381 | 19 256 | ||||||
| CEZ FUT DEC09 | 905.10 | +0.61% | 0 | 0 | ||||||||||
| VIG | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 666.90 | +0.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 625.30 | -2.72% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.70 | +1.64% | 0 | 0 | ||||||||||
| NWR TL 50 | 577.60 | +0.63% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 29 450 | 50 | ||||||
| PX TL 450 | 559.40 | +0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 541.10 | -0.17% | 229 941 494 | 430 128 | 538.00 | +0.19% | 4 647 180 | 8 690 | ||||||
| ERBA FUT DEC09 | 539.60 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 527.60 | -1.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.50 | +0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 485.00 | +2.73% | 663 667 832 | 1 384 064 | 483.10 | +2.68% | 11 165 332 | 23 300 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 473.50 | +6.40% | 185 120 | 400 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 402.70 | +0.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 390.30 | -0.38% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 388.00 | -1.70% | 0 | 0 | ||||||||||
| CETV | 375.00 | -3.62% | 76 911 032 | 203 533 | 369.00 | -4.40% | 2 711 113 | 7 246 | ||||||
| PFNONWOVENS | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 303.00 | -0.66% | 675 246 | 2 252 | 305.10 | +1.02% | 40 318 | 133 | ||||||
| HTX TL 1800 | 290.30 | -3.55% | 0 | 0 | ||||||||||
| O2 TL 200 | 288.60 | +3.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 284.90 | -2.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.80 | -0.23% | 0 | 0 | ||||||||||
| CECEXT | 250.50 | -0.40% | 0 | 0 | ||||||||||
| RDX | 249.60 | -2.73% | 0 | 0 | ||||||||||
| O2 TL 300 | 189.00 | +5.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.20 | +3.34% | 175 600 | 1 000 | ||||||||||
| CPI FIM | 160.00 | +1.72% | 235 184 | 1 472 | 158.90 | +1.73% | 27 972 | 176 | ||||||
| KB TL 1300 | 159.50 | +0.57% | 0 | 0 | ||||||||||
| BUX VB-AFT | 156.71 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
