The Prague Stock Exchange and RM-System - daily results dne 29.7.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2009  3.8.2009  31.7.2009  30.7.2009 29.7.2009

The Prague Sotck Exchange and RM-System - daily results - 29.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	23.70	+21.54%	0	0
GOLD 1165 TS	473.50	+6.40%	185 120	400
O2 TL 300	189.00	+5.65%	0	0
UNIPETROL TL 90	24.45	+4.71%	0	0
BRENT INDEX SHORT	2 042.00	+4.18%	0	0
O2 TL 200	288.60	+3.55%	0	0
BRENT TS 151,07	179.20	+3.34%	175 600	1 000
VIG	858.00	+3.13%	2 616 255	3 076	852.90	+2.73%	377 025	447
O2 C.R.	485.00	+2.73%	663 667 832	1 384 064	483.10	+2.68%	11 165 332	23 300
GOLD INDEX SHORT	1 104.00	+2.51%	0	0
CEZ TL 500	45.90	+2.48%	0	0
PHILIP MORRIS ČR A	7 000.00	+1.89%	20 363 485	2 905	7 029.00	+2.91%	735 332	105
UNIPETROL TL 70	44.35	+1.84%	0	0
CPI FIM	160.00	+1.72%	235 184	1 472	158.90	+1.73%	27 972	176
CEZ FUT SEP09	920.10	+1.66%	0	0
CEZ TL 340	614.70	+1.64%	0	0
UNIPETROL	114.50	+1.20%	51 475 856	451 501	114.00	+0.80%	1 391 548	12 219
PX TL 500	50.84	+1.17%	0	0
DAX INDEX LONG	1 352.00	+1.05%	0	0
PX FUT SEP09	976.20	+0.96%	390 800	4
PX TL 450	559.40	+0.88%	0	0
PX FUT DEC09	966.40	+0.75%	194 800	2
ČEZ	919.00	+0.66%	535 040 396	583 184	914.70	+1.17%	17 615 381	19 256
NWR TL 50	577.60	+0.63%	0	0
CEZ FUT DEC09	905.10	+0.61%	0	0
PX BONUS 125 CAP	65.75	+0.61%	0	0
KB TL 1300	159.50	+0.57%	0	0
PX BONUS 114+	62.00	+0.57%	0	0
S-BOX DIMAX	512.50	+0.55%	0	0
EUROPA BONUS CZK	5 444.00	+0.50%	0	0	5 309.00	0.00%	0	0
KOMERČNÍ BANKA	2 870.00	+0.49%	155 264 168	54 339	2 859.00	+0.83%	5 553 311	1 942
PX INDEX CERT.	99.53	+0.49%	0	0	98.00	0.00%	0	0
DJ EURO STOXX 50	666.90	+0.47%	0	0
CECE BONUS III	1 287.00	+0.39%	0	0
CTX	402.70	+0.30%	0	0
PX BONUS 127 CAP	113.65	+0.18%	0	0
CECE OIL TL 500	122.45	+0.16%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	49 906 111	50
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›