Hi price, The Prague Stock Exchange dne 29.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC09 | 966.40 | +0.75% | 194 800 | 2 | ||||||||||
| KOMODITY PLUS | 923.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 920.10 | +1.66% | 0 | 0 | ||||||||||
| ČEZ | 919.00 | +0.66% | 535 040 396 | 583 184 | 914.70 | +1.17% | 17 615 381 | 19 256 | ||||||
| CEZ FUT DEC09 | 905.10 | +0.61% | 0 | 0 | ||||||||||
| VIG | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 666.90 | +0.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 625.30 | -2.72% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.70 | +1.64% | 0 | 0 | ||||||||||
| NWR TL 50 | 577.60 | +0.63% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 29 450 | 50 | ||||||
| PX TL 450 | 559.40 | +0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 541.10 | -0.17% | 229 941 494 | 430 128 | 538.00 | +0.19% | 4 647 180 | 8 690 | ||||||
| ERBA FUT DEC09 | 539.60 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 527.60 | -1.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.50 | +0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 485.00 | +2.73% | 663 667 832 | 1 384 064 | 483.10 | +2.68% | 11 165 332 | 23 300 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 473.50 | +6.40% | 185 120 | 400 | ||||||||||
| ||||||||||||||
