Top volume, The Prague Stock Exchange dne 29.7.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2009  3.8.2009  31.7.2009  30.7.2009 29.7.2009

The Prague Sotck Exchange and RM-System - daily results - 29.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.12	-0.55%	483 528	52 656	9.10	0.00%	86 870	9 550
PX FUT SEP09	976.20	+0.96%	390 800	4
CPI FIM	160.00	+1.72%	235 184	1 472	158.90	+1.73%	27 972	176
PX FUT DEC09	966.40	+0.75%	194 800	2
GOLD 1165 TS	473.50	+6.40%	185 120	400
BRENT TS 151,07	179.20	+3.34%	175 600	1 000
PX TS 1300	32.20	-1.53%	33 200	1 000
CEZ TL 500	45.90	+2.48%	0	0
CEZ TL 340	614.70	+1.64%	0	0
CEZ FUT SEP09	920.10	+1.66%	0	0
CEZ FUT DEC09	905.10	+0.61%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›