Top number of shares per day, RM System dne 29.7.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 303.00 | -0.66% | 675 246 | 2 252 | 305.10 | +1.02% | 40 318 | 133 | ||||||
ARCELORMITTAL | 2 047.00 | -2.75% | 249 189 | 121 | ||||||||||
PHILIP MORRIS ČR A | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
ČESKÁ SPOŘITELNA | 772.00 | +0.12% | 50 844 | 66 | ||||||||||
EXXON MOBIL CORP. | 1 299.00 | -1.27% | 67 548 | 52 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 29 450 | 50 | ||||||
INTEL CORP. | 347.50 | +0.72% | 13 202 | 38 | ||||||||||
VOD.A KAN.TRUTNOV | 197.40 | +12.41% | 6 119 | 31 | ||||||||||
SELGEN | 1 152.00 | -18.35% | 25 493 | 21 | ||||||||||
OHL ŽS | 1 865.10 | -4.69% | 26 490 | 14 | ||||||||||
VOLKSWAGEN AG | 6 321.10 | -2.73% | 50 569 | 8 | ||||||||||
SETUZA | 345.00 | -1.42% | 2 070 | 6 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | +19.01% | 30 000 | 6 | ||||||
ZENTIVA | 981.20 | 0.00% | 1 962 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 444.00 | +0.50% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|