The Prague Stock Exchange and RM-System - daily results dne 29.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2009  3.8.2009  31.7.2009  30.7.2009 29.7.2009

The Prague Sotck Exchange and RM-System - daily results - 29.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TL 450	559.40	+0.88%	0	0
PX FUT DEC09	966.40	+0.75%	194 800	2
ČEZ	919.00	+0.66%	535 040 396	583 184	914.70	+1.17%	17 615 381	19 256
NWR TL 50	577.60	+0.63%	0	0
CEZ FUT DEC09	905.10	+0.61%	0	0
PX BONUS 125 CAP	65.75	+0.61%	0	0
KB TL 1300	159.50	+0.57%	0	0
PX BONUS 114+	62.00	+0.57%	0	0
S-BOX DIMAX	512.50	+0.55%	0	0
EUROPA BONUS CZK	5 444.00	+0.50%	0	0	5 309.00	0.00%	0	0
KOMERČNÍ BANKA	2 870.00	+0.49%	155 264 168	54 339	2 859.00	+0.83%	5 553 311	1 942
PX INDEX CERT.	99.53	+0.49%	0	0	98.00	0.00%	0	0
DJ EURO STOXX 50	666.90	+0.47%	0	0
CECE BONUS III	1 287.00	+0.39%	0	0
CTX	402.70	+0.30%	0	0
PX BONUS 127 CAP	113.65	+0.18%	0	0
CECE OIL TL 500	122.45	+0.16%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›