Hi price, The Prague Stock Exchange dne 29.7.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 1 119.00 | +1.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 066.00 | -0.74% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 986.40 | +0.17% | 0 | 0 | ||||||||||
KOMODITY PLUS | 975.60 | +0.21% | 0 | 0 | ||||||||||
CSS INDEX CERT | 962.40 | -0.31% | 0 | 0 | ||||||||||
VIG | 924.10 | -0.85% | 1 338 827 | 1 453 | 924.00 | -0.10% | 0 | 0 | ||||||
CEZ FUT SEP10 | 880.60 | +0.69% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 878.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 877.90 | -1.12% | 0 | 0 | ||||||||||
ČEZ | 873.50 | +0.98% | 393 004 646 | 451 136 | 872.00 | +1.38% | 1 503 584 | 1 727 | ||||||
ROTX TL 3700 | 855.40 | +2.22% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 18 420 | 31 | ||||||
ERSTE GROUP BANK A | 808.20 | +1.03% | 129 589 388 | 160 710 | 806.60 | +0.95% | 4 224 578 | 5 234 | ||||||
ERBA FUT SEP10 | 807.10 | +1.83% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 805.10 | +1.26% | 0 | 0 | ||||||||||
PX TL 450 | 748.80 | +1.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 686.20 | +0.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.50 | +0.64% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 6 500 | 10 | ||||||
CEZ TL 340 | 559.20 | +1.29% | 0 | 0 | ||||||||||
|