The Prague Stock Exchange and RM-System - daily results dne 29.7.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 432.10 | +1.19% | 111 052 631 | 257 585 | 433.40 | +0.67% | 2 142 273 | 4 963 | ||||||
| PFNONWOVENS | 435.00 | +1.16% | 1 411 791 | 3 245 | 433.00 | +0.58% | 65 135 | 150 | ||||||
| O2 DISC 550 CAP | 388.50 | +1.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 850.00 | +1.14% | 7 170 762 | 813 | 8 873.30 | +0.83% | 124 276 | 14 | ||||||
| TOP ČESKÝ BON CZ | 1 173.00 | +1.12% | 0 | 0 | ||||||||||
| RDX | 353.30 | +1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 808.20 | +1.03% | 129 589 388 | 160 710 | 806.60 | +0.95% | 4 224 578 | 5 234 | ||||||
| CEETX INDEX LONG | 352.20 | +1.00% | 0 | 0 | ||||||||||
| ČEZ | 873.50 | +0.98% | 393 004 646 | 451 136 | 872.00 | +1.38% | 1 503 584 | 1 727 | ||||||
| PX BONUS 125 CAP | 81.90 | +0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | +0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | +0.80% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.60 | +0.78% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.60 | +0.69% | 0 | 0 | ||||||||||
| PTX TL 600 | 187.40 | +0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.50 | +0.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.20 | +0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 488.60 | +0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.40 | +0.50% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.40 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
