Hi price, The Prague Stock Exchange dne 29.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2011 3.8.2011 2.8.2011 1.8.2011 29.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 029.00 | +0.29% | 10 953 701 | 1 095 | 9 960.00 | +0.58% | 149 204 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 32 800 | 4 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 555.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 759.00 | -2.16% | 455 665 292 | 120 751 | 3 770.00 | -2.20% | 7 673 081 | 2 025 | ||||||
| GOLD | 2 755.00 | +1.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 211.00 | -1.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 785.00 | -0.17% | 179 900 | 100 | ||||||||||
| GOLD TURBO LONG | 1 726.00 | +2.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | +0.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 183.00 | -0.42% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 181.00 | -0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 007.00 | +1.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.70 | +0.01% | 0 | 0 | ||||||||||
| VIG | 902.10 | -0.32% | 490 373 | 549 | 901.60 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 887.10 | +0.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 887.10 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 870.00 | +1.66% | 788 806 301 | 908 249 | 865.40 | +1.57% | 2 003 390 | 2 322 | ||||||
| ERBA FUT SEP11 | 805.60 | -0.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 805.60 | -0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.00 | +0.20% | 202 321 738 | 253 932 | 802.00 | -0.37% | 5 758 040 | 7 236 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 21 810 | 32 | ||||||
| DJ EURO STOXX 50 | 642.00 | -1.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 596.20 | -0.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 538.20 | -1.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 506.70 | -0.41% | 0 | 0 | ||||||||||
| CTX | 469.40 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | -0.22% | 302 313 | 655 | 465.00 | 0.00% | 10 230 | 22 | ||||||
| O2 C.R. | 428.00 | +0.71% | 184 094 430 | 433 032 | 424.50 | -0.75% | 1 481 937 | 3 484 | ||||||
| RDX | 405.50 | -1.70% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 345.80 | -0.72% | 0 | 0 | ||||||||||
| CETV | 316.00 | -2.17% | 23 557 176 | 74 113 | 318.60 | -2.15% | 800 420 | 2 518 | ||||||
| CECEXT | 312.60 | -0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.50 | +0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 244.80 | +0.41% | 0 | 0 | ||||||||||
| NWR | 225.40 | -1.10% | 61 425 560 | 272 470 | 226.50 | -1.09% | 4 356 124 | 19 283 | ||||||
| KITD, v likvidaci | 200.50 | +0.25% | 505 735 | 2 530 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 194.48 | +0.64% | 1 283 529 | 6 710 | 193.00 | +0.99% | 57 970 | 300 | ||||||
| UNIPETROL | 172.00 | +0.58% | 21 482 072 | 125 864 | 171.70 | +1.12% | 495 536 | 2 920 | ||||||
| CEETX TL 800 | 164.41 | -1.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 161.32 | -0.12% | 0 | 0 | ||||||||||
| BRENT TL | 132.80 | -2.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.20 | -2.85% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.47 | -0.20% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
