The Prague Stock Exchange and RM-System - daily results dne 29.7.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.2011 3.8.2011 2.8.2011 1.8.2011 29.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 89.80 | +3.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 726.00 | +2.07% | 0 | 0 | ||||||||||
| ČEZ | 870.00 | +1.66% | 788 806 301 | 908 249 | 865.40 | +1.57% | 2 003 390 | 2 322 | ||||||
| BRENT INDEX SHORT | 1 007.00 | +1.30% | 0 | 0 | ||||||||||
| GOLD | 2 755.00 | +1.10% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | +0.91% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 109.01 | +0.83% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 887.10 | +0.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 887.10 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 428.00 | +0.71% | 184 094 430 | 433 032 | 424.50 | -0.75% | 1 481 937 | 3 484 | ||||||
| CPI FIM | 194.48 | +0.64% | 1 283 529 | 6 710 | 193.00 | +0.99% | 57 970 | 300 | ||||||
| CROX INDEX CERT | 290.50 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +0.58% | 21 482 072 | 125 864 | 171.70 | +1.12% | 495 536 | 2 920 | ||||||
| SETX INDEX LONG | 244.80 | +0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 029.00 | +0.29% | 10 953 701 | 1 095 | 9 960.00 | +0.58% | 149 204 | 15 | ||||||
| KITD, v likvidaci | 200.50 | +0.25% | 505 735 | 2 530 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| ERSTE GROUP BANK A | 803.00 | +0.20% | 202 321 738 | 253 932 | 802.00 | -0.37% | 5 758 040 | 7 236 | ||||||
| CTX | 469.40 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.70 | +0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
