Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 640.69 | 25 000 | 266 017 361.11 | 100.98 | 100.98 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 257.64 | 20 000 | 205 152 777.78 | 101.40 | 101.40 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 181.07 | 6 000 | 61 086 400.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 14 | 9 891.91 | 4 400 | 43 524 421.11 | 98.49 | 98.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 391.25 | 200 | 2 078 250.00 | 103.45 | 103.45 | ||
| E4U | UNIVYC BCP-1 | 3 | 80.00 | 11 800 | 944 000.00 | 80.00 | 80.00 | ||
| LÁZNĚ TEPLICE V Č. | Přímé RMS | 300.00 | 40 | 12 000.00 | |||||
| AGROBANKA PRAHA | UNIVYC BCP-1 | 2 | 0.50 | 766 | 383.00 | 0.50 | 0.50 | ||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 700 000 | ||||||
| EIB 6,50/15 | Souhrn-RV0 Jiné BCP | 1 | 630 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 5 514 | ||||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 69 286 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 256 452 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 594 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 56 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 527 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 325 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 14 768 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 3 | 122 000 | ||||||
| |||||||||
