The Prague Stock Exchange and RM-System - daily results dne 29.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2015  3.8.2015  31.7.2015  30.7.2015 29.7.2015

The Prague Sotck Exchange and RM-System - daily results - 29.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.22	-8.33%	2 074 411	8 929 411	0.20	-33.33%	7 126	34 580
EB EURCZK TS3	20.05	-4.30%	0	0
EB USDCZK TS7	30.15	-4.13%	0	0
EB EURCZK TS5	29.70	-3.26%	0	0
FORTUNA	78.00	-2.44%	6 561 160	83 709	79.00	-1.86%	692 259	8 716
CPI 5,10/21	103.50	-1.90%	157 381	148 650
ČEZ	580.10	-1.59%	302 070 842	518 324	585.00	-1.33%	3 535 861	6 043
KOMB TL 2300	373.30	-1.45%	0	0
KOMB TL 2000	407.00	-1.36%	0	0
KOMERČNÍ BANKA	5 480.00	-1.26%	544 726 636	98 830	5 516.50	-0.92%	220 420	40
EB DAX TS7	1 974.00	-1.15%	0	0
E4U	88.00	-1.01%	107 821	1 230	90.00	0.00%	720	8
EB S&P500 TS3	461.20	-0.95%	0	0
EB GLD TL9	325.80	-0.55%	0	0
CTX	366.30	-0.46%	0	0
O2 C.R.	140.30	-0.21%	57 445 776	390 644	142.00	+0.71%	2 428 389	16 583
EB WTI TS8	1 443.00	-0.07%	0	0
EB EGB TL5	35.40	0.00%	0	0
EB BMW BC2	933.50	0.00%	0	0
EB ADIDAS BC1	1 014.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	517 500	500
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB EGB TS4	6.85	0.00%	0	0
EB KOM TL5	198.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›