The Prague Stock Exchange and RM-System - daily results dne 29.7.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.8.2015 3.8.2015 31.7.2015 30.7.2015 29.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL3 | 3.81 | +30.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 139.50 | +7.47% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 22.05 | +6.27% | 0 | 0 | ||||||||||
CEZ TS 1050 | 202.10 | +5.01% | 0 | 0 | ||||||||||
CETV | 52.50 | +5.00% | 6 277 257 | 121 235 | 53.40 | +5.53% | 1 456 242 | 27 930 | ||||||
UNIPETROL | 192.00 | +4.92% | 240 846 973 | 1 270 180 | 194.00 | +6.71% | 1 321 954 | 6 974 | ||||||
EB DAX TL9 | 762.30 | +4.87% | 0 | 0 | ||||||||||
EB SIL TL6 | 33.00 | +3.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 967.70 | +3.64% | 0 | 0 | ||||||||||
EB WTI TL9 | 305.40 | +3.46% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.95 | +3.19% | 0 | 0 | ||||||||||
RDX | 281.30 | +2.93% | 0 | 0 | ||||||||||
BRENT TL+ | 48.65 | +1.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 296.40 | +1.61% | 0 | 0 | ||||||||||
EB WTI BC7 | 848.70 | +1.45% | 0 | 0 | ||||||||||
BRENT TL | 69.65 | +1.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 967.30 | +1.29% | 0 | 0 | ||||||||||
EB WTI BC3 | 680.70 | +1.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 040.00 | +1.23% | 0 | 0 | ||||||||||
EB GLD TS6 | 863.10 | +1.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.00 | +0.97% | 10 095 | 150 | ||||||||||
CECEXT | 281.70 | +0.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 100.00 | +0.92% | 0 | 0 | ||||||||||
STOCK | 74.00 | +0.89% | 53 353 | 728 | 73.50 | -0.67% | 7 350 | 100 | ||||||
GOLD INDEX SHORT | 950.40 | +0.72% | 0 | 0 | ||||||||||
ERSTE TL 220 | 521.70 | +0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 523.00 | +0.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 628.10 | +0.59% | 0 | 0 | ||||||||||
PFNONWOVENS | 837.00 | +0.48% | 18 247 955 | 21 878 | 834.90 | +0.59% | 208 360 | 250 | ||||||
SETX INDEX LONG | 282.70 | +0.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.05 | +0.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.70 | +0.42% | 0 | 0 | ||||||||||
GOLD | 2 690.00 | +0.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 193.95 | +0.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 743.00 | +0.39% | 27 010 928 | 36 367 | 739.40 | -0.08% | 1 670 031 | 2 250 | ||||||
EB GLD IC2 | 2 681.00 | +0.37% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.90 | +0.35% | 0 | 0 | ||||||||||
EB BMW BC3 | 915.50 | +0.32% | 45 775 | 50 | ||||||||||
BRENT TS 151,07 | 228.90 | +0.31% | 9 100 | 40 | ||||||||||
PHILIP MORRIS ČR A | 10 750.00 | +0.28% | 2 530 638 | 235 | 10 788.00 | -0.02% | 21 488 | 2 | ||||||
PLG LOBKOWICZ | 192.50 | +0.26% | 712 679 | 3 699 | 193.20 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 091.00 | +0.18% | 16 425 | 15 | ||||||||||
VIG | 853.10 | +0.16% | 2 023 895 | 2 367 | 866.00 | +0.46% | 166 238 | 193 | ||||||
BRENT INDEX SHORT | 2 105.00 | +0.14% | 0 | 0 | ||||||||||
CETIN | 172.20 | +0.09% | 370 496 | 2 153 | 172.10 | +0.17% | 159 618 | 928 | ||||||
EB WTI TS7 | 1 681.00 | +0.06% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 517 500 | 500 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|