The Prague Stock Exchange and RM-System - daily results dne 29.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2015  3.8.2015  31.7.2015  30.7.2015 29.7.2015

The Prague Sotck Exchange and RM-System - daily results - 29.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	172.20	+0.09%	370 496	2 153	172.10	+0.17%	159 618	928
CETV	52.50	+5.00%	6 277 257	121 235	53.40	+5.53%	1 456 242	27 930
CEZ TS 1050	202.10	+5.01%	0	0
CEZ TS 980	139.50	+7.47%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	103.50	-1.90%	157 381	148 650
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					9.80	-2.97%	43 284	4 378
CPI VAR/18	99.62	0.00%	517 500	500
CPI VAR/19	100.00	0.00%	0	0
CTX	366.30	-0.46%	0	0
CUKROVAR VRBÁTKY					12 100.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›