The Prague Stock Exchange and RM-System - daily results dne 29.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2015  3.8.2015  31.7.2015  30.7.2015 29.7.2015

The Prague Sotck Exchange and RM-System - daily results - 29.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	68.00	+0.97%	10 095	150
CECEXT	281.70	+0.97%	0	0
EB GLD TS7	1 100.00	+0.92%	0	0
STOCK	74.00	+0.89%	53 353	728	73.50	-0.67%	7 350	100
GOLD INDEX SHORT	950.40	+0.72%	0	0
ERSTE TL 220	521.70	+0.60%	0	0
ROTX INDEX LONG	2 523.00	+0.60%	0	0
S-BOX DIMAX	628.10	+0.59%	0	0
PFNONWOVENS	837.00	+0.48%	18 247 955	21 878	834.90	+0.59%	208 360	250
SETX INDEX LONG	282.70	+0.46%	0	0
CEETX TL 800	156.05	+0.42%	0	0
CEETX INDEX LONG	335.70	+0.42%	0	0
GOLD	2 690.00	+0.41%	0	0
EB SIL TS6	193.95	+0.39%	0	0
ERSTE GROUP BANK A	743.00	+0.39%	27 010 928	36 367	739.40	-0.08%	1 670 031	2 250
EB GLD IC2	2 681.00	+0.37%	0	0
EB SIL TS5	28.90	+0.35%	0	0
EB BMW BC3	915.50	+0.32%	45 775	50
BRENT TS 151,07	228.90	+0.31%	9 100	40
PHILIP MORRIS ČR A	10 750.00	+0.28%	2 530 638	235	10 788.00	-0.02%	21 488	2
‹‹ First 60     ‹ Previous 20 Next 20 ›