The Prague Stock Exchange and RM-System - daily results dne 29.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.2015 3.8.2015 31.7.2015 30.7.2015 29.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.22 | -8.33% | 2 074 411 | 8 929 411 | 0.20 | -33.33% | 7 126 | 34 580 | ||||||
| EB EURCZK TS3 | 20.05 | -4.30% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.15 | -4.13% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.70 | -3.26% | 0 | 0 | ||||||||||
| FORTUNA | 78.00 | -2.44% | 6 561 160 | 83 709 | 79.00 | -1.86% | 692 259 | 8 716 | ||||||
| CPI 5,10/21 | 103.50 | -1.90% | 157 381 | 148 650 | ||||||||||
| ČEZ | 580.10 | -1.59% | 302 070 842 | 518 324 | 585.00 | -1.33% | 3 535 861 | 6 043 | ||||||
| KOMB TL 2300 | 373.30 | -1.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 407.00 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 480.00 | -1.26% | 544 726 636 | 98 830 | 5 516.50 | -0.92% | 220 420 | 40 | ||||||
| EB DAX TS7 | 1 974.00 | -1.15% | 0 | 0 | ||||||||||
| E4U | 88.00 | -1.01% | 107 821 | 1 230 | 90.00 | 0.00% | 720 | 8 | ||||||
| EB S&P500 TS3 | 461.20 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 325.80 | -0.55% | 0 | 0 | ||||||||||
| CTX | 366.30 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 140.30 | -0.21% | 57 445 776 | 390 644 | 142.00 | +0.71% | 2 428 389 | 16 583 | ||||||
| EB WTI TS8 | 1 443.00 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 6.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
