Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	2	10 260.38	480 000	4 924 983 652.80	102.56	102.58
ST.DLUHOP. VAR/23	Bloky BCP	14	10 761.80	250 000	2 690 448 888.92	107.21	107.40
ST.DLUHOP. VAR/20	Bloky BCP	45	10 027.20	111 500	1 118 032 392.50	100.20	100.37
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 339.72	100 000	1 033 972 222.22	100.29	100.29
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 252.45	88 000	902 215 453.55	102.20	102.22
ST.DLUHOP. VAR/16	Bloky BCP	43	10 060.03	81 200	816 874 255.57	100.49	100.50
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 696.52	48 290	516 535 045.83	105.70	106.00
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 837.11	40 000	433 484 444.45	107.14	107.16
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 049.56	15 000	150 743 442.63	100.40	100.40
ST.DLUHOP. 4,20/36	Bloky BCP	2	14 423.33	10 000	144 233 333.34	141.46	141.50
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 813.42	10 000	118 134 246.58	114.80	114.88
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 420.14	10 000	114 201 388.88	114.25	114.50
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 448.83	5 000	62 244 166.67	121.28	121.28
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 770.36	5 000	53 851 777.78	107.38	107.38
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 254.58	5 000	51 272 923.50	102.23	102.23
UNIPETROL	Bloky BCP	4	186.51	246 114	45 901 994.80	186.14	193.00
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 441.99	2 000	18 883 972.68	94.22	94.22
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 837.37	1 450	15 714 186.11	107.16	107.16
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.52	1 060 000	10 091 865.72	9.52	9.52
AIRB 6,00/24	UNIVYC BCP-1	2	1 052 453.39	5	5 262 266.95	102.49	104.04
‹‹ Prvních 60     Dalších 20 ›