Top number of shares per day, The Prague Stock Exchange dne 29.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 422.10 | -0.33% | 0 | 0 | ||||||||||
EB DAX TS10 | 288.50 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 061.00 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.95 | +3.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.75 | +5.04% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.35 | -4.43% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 983.60 | -0.13% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.90 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.70 | +0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 263.00 | -0.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 850.60 | +0.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 386.40 | -2.99% | 0 | 0 | ||||||||||
EB KOM TL06 | 64.65 | -1.60% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.95 | -0.76% | 0 | 0 | ||||||||||
EB KOM TS02 | 87.55 | +2.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 57.30 | -0.95% | 0 | 0 | ||||||||||
EB NTX TS01 | 36.90 | +1.37% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.30 | +1.54% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 86.95 | +0.06% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 123.30 | -0.12% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 22.05 | -3.29% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 70.50 | -1.47% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 062.00 | -0.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 208.70 | -1.65% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.60 | +0.74% | 0 | 0 | ||||||||||
EB SIL TS6 | 45.00 | +3.57% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.95 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.85 | -10.33% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.20 | +7.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.80 | +2.60% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.15 | -1.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.00 | +3.26% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 149.00 | -1.88% | 0 | 0 | ||||||||||
EB WTI TL13 | 424.90 | -5.26% | 0 | 0 | ||||||||||
EB WTI TS09 | 738.30 | +2.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 016.00 | +0.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 789.00 | +0.56% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 355.20 | -0.64% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.40 | -0.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 423.70 | +1.80% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 784.00 | -0.11% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 803.40 | -0.10% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
|