The Prague Stock Exchange and RM-System - daily results dne 29.7.2016
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 10.85 | -10.33% | 0 | 0 | ||||||||||
EB WTI TL12 | 304.30 | -6.97% | 9 462 | 30 | ||||||||||
EB CEZ TL08 | 18.50 | -6.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.55 | -5.90% | 0 | 0 | ||||||||||
EB WTI TL13 | 424.90 | -5.26% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.35 | -4.43% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 22.05 | -3.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 386.40 | -2.99% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.00 | -2.95% | 241 580 | 5 200 | ||||||||||
ČEZ | 456.60 | -2.64% | 267 358 105 | 583 553 | 458.00 | -2.24% | 4 378 401 | 9 572 | ||||||
O2 C.R. | 235.80 | -2.56% | 13 386 241 | 56 333 | 240.40 | +0.17% | 339 391 | 1 412 | ||||||
EB WTI IC02 | 1 149.00 | -1.88% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.15 | -1.76% | 0 | 0 | ||||||||||
EB SIL TL07 | 208.70 | -1.65% | 0 | 0 | ||||||||||
EB KOM TL06 | 64.65 | -1.60% | 0 | 0 | ||||||||||
KOFOLA CS | 432.00 | -1.57% | 484 354 | 1 119 | 439.60 | -0.06% | 21 980 | 50 | ||||||
EB S&P500 TS05 | 70.50 | -1.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 577.20 | -1.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 731.10 | -1.11% | 0 | 0 | ||||||||||
RDX | 286.70 | -1.00% | 0 | 0 | ||||||||||
CETV | 56.20 | -0.97% | 2 298 143 | 40 382 | 57.00 | -0.87% | 368 719 | 6 435 | ||||||
EB NTX TL01 | 57.30 | -0.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 951.00 | -0.82% | 117 374 828 | 122 564 | 960.00 | -0.72% | 108 009 | 112 | ||||||
EB KOM TL5 | 137.95 | -0.76% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.40 | -0.71% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 200.00 | -0.68% | 6 871 699 | 517 | 13 275.00 | +0.58% | 158 919 | 12 | ||||||
KOMB TL 2000 | 355.20 | -0.64% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 062.00 | -0.56% | 0 | 0 | ||||||||||
EB DAX TS10 | 288.50 | -0.45% | 0 | 0 | ||||||||||
CTX | 306.20 | -0.42% | 0 | 0 | ||||||||||
CECEXT | 232.00 | -0.39% | 0 | 0 | ||||||||||
EB DAX TS09 | 422.10 | -0.33% | 0 | 0 | ||||||||||
GOLD | 3 257.00 | -0.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 263.00 | -0.21% | 0 | 0 | ||||||||||
EB ES50 BC05 | 983.60 | -0.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 318.80 | -0.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.55 | -0.13% | 4 309 375 | 57 451 | 76.00 | +1.06% | 23 476 | 310 | ||||||
EB S&P500 TL04 | 123.30 | -0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 784.00 | -0.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 803.40 | -0.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 061.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 967 193 | 1 889 518 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|