The Prague Stock Exchange and RM-System - daily results dne 29.7.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 56.20 | -0.97% | 2 298 143 | 40 382 | 57.00 | -0.87% | 368 719 | 6 435 | ||||||
| EB NTX TL01 | 57.30 | -0.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 951.00 | -0.82% | 117 374 828 | 122 564 | 960.00 | -0.72% | 108 009 | 112 | ||||||
| EB KOM TL5 | 137.95 | -0.76% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.40 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 200.00 | -0.68% | 6 871 699 | 517 | 13 275.00 | +0.58% | 158 919 | 12 | ||||||
| KOMB TL 2000 | 355.20 | -0.64% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 062.00 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS10 | 288.50 | -0.45% | 0 | 0 | ||||||||||
| CTX | 306.20 | -0.42% | 0 | 0 | ||||||||||
| CECEXT | 232.00 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TS09 | 422.10 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 3 257.00 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 263.00 | -0.21% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 983.60 | -0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 318.80 | -0.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.55 | -0.13% | 4 309 375 | 57 451 | 76.00 | +1.06% | 23 476 | 310 | ||||||
| EB S&P500 TL04 | 123.30 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 784.00 | -0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.40 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
