The Prague Stock Exchange and RM-System - daily results dne 29.7.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX INDEX LONG | 261.20 | +0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 207.00 | +0.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.60 | +0.74% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.70 | +0.58% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 789.00 | +0.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 805.00 | +0.50% | 10 857 838 | 13 592 | 806.00 | -0.12% | 7 254 | 9 | ||||||
EB GLD TL9 | 850.60 | +0.41% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 016.00 | +0.40% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.90 | +0.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 261.40 | +0.31% | 0 | 0 | ||||||||||
VIG | 477.90 | +0.29% | 1 694 888 | 3 555 | 482.00 | +0.41% | 251 867 | 525 | ||||||
EB DAX TL11 | 522.10 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 658.60 | +0.06% | 14 529 | 22 | ||||||||||
EB S&P500 TL03 | 86.95 | +0.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 655.00 | +0.06% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 967 193 | 1 889 518 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|