The Prague Stock Exchange and RM-System - daily results dne 29.7.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2016  3.8.2016  2.8.2016  1.8.2016 29.7.2016

The Prague Sotck Exchange and RM-System - daily results - 29.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 899.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
NOKIA CORP.					139.80	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	27 500	10	2 799.00	0.00%	0	0
E4U	105.00	0.00%	0	0	101.00	0.00%	0	0
DEUTSCHE TELEKOM					409.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
AVG TECHNOLOGIES					595.00	0.00%	0	0
ATAS NÁCHOD					370.00	0.00%	0	0
APPLE INC.					2 464.40	0.00%	0	0
AKRO OPF GLOBAL.					379.70	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	24 000	2
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›