Hi price, The Prague Stock Exchange dne 29.7.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2020  3.8.2020  31.7.2020  30.7.2020 29.7.2020

The Prague Sotck Exchange and RM-System - daily results - 29.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	20.01	-2.68%	0	0
EB EURCZK TS16	20.57	-0.29%	0	0
EB EGB TL5	22.37	-5.33%	0	0
EB CBK TS03	24.23	+1.25%	0	0
EB USDCZK TL07	24.72	-1.71%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB CEZ TL08	25.10	-2.14%	0	0
EB OMV TL03	25.35	-0.82%	0	0
EB EURUSD TL03	25.43	+2.21%	0	0
EB RBI TS03	25.47	+4.17%	0	0
EB DBK TS03	27.67	+4.34%	0	0
EB INFINEON TL03	27.69	-0.79%	0	0
EB EURCZK TS15	28.53	-0.24%	0	0
EB CEZ TL09	28.70	-1.88%	0	0
EB BMW TS04	29.74	+16.54%	0	0
EB GBPCZK TS06	31.83	-2.06%	0	0
EB LHA TS02	35.71	-1.00%	0	0
EB OMV TS04	36.71	+0.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	43.77	+1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›