Top number of shares per day, The Prague Stock Exchange dne 29.7.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 132.00 | -1.35% | 13 200 | 100 | ||||||||||
| UNIQA INS | 149.60 | -1.90% | 14 960 | 100 | ||||||||||
| EB DAIMLER TL03 | 56.55 | +1.36% | 2 795 | 50 | ||||||||||
| OMV | 758.80 | -6.00% | 30 352 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 51 700 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 98.51 | -1.49% | 6 039 467 | 2 | ||||||||||
| PFNONWOVENS | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 99.00 | -0.75% | 3 029 938 | 1 | ||||||||||
| EB BMW TL03 | 55.25 | -7.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 208.77 | -6.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 320.04 | +4.45% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
