Top number of shares per day, RM System dne 29.7.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | -0.42% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 562.00 | -0.82% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 230.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 063.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 440.00 | -0.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 280.00 | -1.20% | 0 | 0 | ||||||||||
| FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | -1.02% | 336 678 | 3 510 | 99.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 8 394.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 36 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
