The Prague Stock Exchange and RM-System - daily results dne 29.7.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS04 | 29.74 | +16.54% | 0 | 0 | ||||||||||
EB VOW TS04 | 151.81 | +8.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.71 | +5.05% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 320.04 | +4.45% | 0 | 0 | ||||||||||
EB SAP TL01 | 163.66 | +4.45% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.06 | +4.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.67 | +4.34% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.95 | +4.19% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.47 | +4.17% | 0 | 0 | ||||||||||
PHOTON ENERGY | 110.00 | +3.77% | 146 201 | 1 349 | ||||||||||
EB EGB TS10 | 46.03 | +2.81% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.27 | +2.51% | 0 | 0 | ||||||||||
SHELL | 372.10 | +2.51% | 78 531 | 221 | ||||||||||
EB RBI TS02 | 45.71 | +2.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.17 | +2.29% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.43 | +2.21% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.20 | +2.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
EB DAIMLER TL03 | 56.55 | +1.36% | 2 795 | 50 | ||||||||||
EB CBK TS03 | 24.23 | +1.25% | 0 | 0 | ||||||||||
|