The Prague Stock Exchange and RM-System - daily results dne 29.7.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2021  3.8.2021  2.8.2021  30.7.2021 29.7.2021

The Prague Sotck Exchange and RM-System - daily results - 29.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	14.83	-21.78%	59 457	3 700
EB EGB TS10	9.41	-14.38%	0	0
EB SILVER TS09	123.62	-14.15%	0	0
EB DAX TS15	113.34	-12.63%	0	0
EB GOLD TS10	709.97	-8.99%	0	0
EB WTI TS14	176.21	-8.94%	0	0
EB INFINEON TS05	34.63	-8.05%	0	0
EB EGB TS09	23.67	-6.41%	0	0
EB LUFTHANSA TL04	5.86	-6.39%	0	0
EB WTI TS12	367.18	-4.94%	0	0
EB HENKEL TS01	40.10	-4.48%	0	0
EB BMW TS05	42.49	-4.30%	0	0
EB DBK TS03	16.05	-3.78%	0	0
EB RBI TS03	10.92	-3.36%	0	0
EB LUFTHANSA TL03	13.36	-3.12%	0	0
EB DAX TS16	648.28	-2.64%	0	0
EB WTI TS8	887.73	-2.63%	0	0
EB CBK TS05	8.50	-2.52%	0	0
EB WTI TS7	1 061.00	-2.36%	0	0
EB AVAST TL03	8.01	-2.32%	0	0
‹‹ First 60     Next 20 ›