Top volume, The Prague Stock Exchange dne 29.7.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 109.91 | +1.29% | 0 | 0 | ||||||||||
EB SAP TS03 | 96.91 | -1.87% | 0 | 0 | ||||||||||
EB SIL IC02 | 550.13 | +2.62% | 0 | 0 | ||||||||||
EB SILVER TL08 | 261.52 | +6.85% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.54 | +1.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.95 | -1.38% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.92 | -3.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 60.39 | -0.49% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 227.50 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 99.80 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 475.88 | -0.75% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 159.74 | -1.79% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 094.86 | -0.36% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.01 | -2.32% | 0 | 0 | ||||||||||
EB BMW TL03 | 122.81 | +1.28% | 0 | 0 | ||||||||||
EB BMW TL04 | 42.10 | +4.29% | 0 | 0 | ||||||||||
EB BMW TS05 | 42.49 | -4.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.93 | +5.36% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.75 | -1.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.50 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.89 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.60 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.63 | +0.52% | 0 | 0 | ||||||||||
|