The Prague Stock Exchange and RM-System - daily results dne 29.7.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2021  3.8.2021  2.8.2021  30.7.2021 29.7.2021

The Prague Sotck Exchange and RM-System - daily results - 29.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
LIB. O. M. 5,30/23	100.50	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
MAT.&TECH. 5,20/24	101.00	0.00%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
NUPEH CZ 5,90/25	100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
OMV	1 183.50	0.00%	0	0
ORLEN	390.50	0.00%	0	0
OTP BANK	1 130.50	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
ROHLIK FIN.10,0/26	103.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	760.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
SALUTEM REAL.- PIA	1.06	0.00%	0	0
PPF FIN.H. VAR/27	93.50	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	390.00	0.00%	0	0
PRAGORENT PIA	1.60	0.00%	0	0
PRIMOCO UAV SE	276.00	0.00%	0	0
PROPERI. SICAV-PIA	1.01	0.00%	0	0
PSG 5,25/23	99.52	0.00%	0	0
RBI	488.70	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
SKANSKA	602.90	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.50	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/27	100.10	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›