The Prague Stock Exchange and RM-System - daily results dne 29.7.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
ŠMERAL BRNO | 167.00 | -16.50% | 1 670 | 10 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 5 500 | 1 | ||||||||||
VOLKSWAGEN AG | 7 104.00 | 0.00% | 7 104 | 1 | ||||||||||
TESLA KARLÍN | 380.00 | -2.56% | 8 560 | 22 | ||||||||||
SELGEN | 4 660.00 | +0.86% | 14 040 | 3 | ||||||||||
APPLE INC. | 3 200.00 | -1.23% | 16 000 | 5 | ||||||||||
DEUTSCHE BANK AG | 271.90 | -0.04% | 59 791 | 220 | 271.00 | -2.16% | 18 970 | 70 | ||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 20 200 | 7 | ||||||
EXXON MOBIL CORP. | 1 559.00 | +19.92% | 20 395 | 14 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 600.00 | -2.22% | 35 200 | 2 | ||||||||||
AKRO OPF GLOBAL. | 326.00 | +19.85% | 46 904 | 169 | ||||||||||
KOFOLA CS | 280.00 | 0.00% | 155 803 | 558 | 277.00 | -0.71% | 62 602 | 226 | ||||||
EMAN | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
MICROSOFT CORP. | 6 182.00 | -1.08% | 80 366 | 13 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
COLT CZ GROUP SE | 419.00 | +0.48% | 583 437 | 1 393 | 420.00 | +0.23% | 112 812 | 269 | ||||||
CPI FIM | 14.80 | +3.49% | 163 587 | 11 140 | ||||||||||
MCDONALDS CORP. | 5 115.00 | -2.10% | 170 670 | 33 | ||||||||||
STOCK | 78.50 | 0.00% | 52 941 | 676 | 79.10 | +0.63% | 340 515 | 4 295 | ||||||
|