Top number of shares per day, The Prague Stock Exchange dne 29.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 17 224 087 | 14 353 406 | ||||||||||
| MONETA MONEY BANK | 80.20 | -2.20% | 100 747 482 | 1 252 723 | 80.60 | -2.06% | 1 043 206 | 12 853 | ||||||
| KOMERČNÍ BANKA | 608.00 | -2.09% | 314 863 702 | 512 313 | 617.50 | -1.20% | 7 789 804 | 12 609 | ||||||
| ČEZ | 1 093.00 | +0.18% | 495 225 619 | 454 267 | 1 093.00 | -0.64% | 4 339 417 | 3 964 | ||||||
| AVAST | 139.25 | -5.69% | 37 729 947 | 269 071 | 140.00 | -4.76% | 1 901 222 | 13 467 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 297 500 | 250 000 | ||||||||||
| ERSTE GROUP BANK A | 612.00 | +1.46% | 69 275 219 | 113 269 | 614.00 | +1.49% | 821 618 | 1 343 | ||||||
| COLT CZ GROUP SE | 541.00 | -0.92% | 5 087 696 | 9 394 | 540.00 | -0.91% | 355 980 | 657 | ||||||
| PHOTON ENERGY | 68.20 | -0.29% | 513 533 | 7 481 | ||||||||||
| EB INFINEON TL04 | 17.53 | +18.53% | 102 869 | 5 900 | ||||||||||
| EB KOM TL10 | 9.05 | -19.12% | 43 638 | 4 650 | ||||||||||
| VIG | 550.00 | +0.92% | 2 428 368 | 4 432 | 547.00 | +2.24% | 95 675 | 175 | ||||||
| EB S&P 500 TL01 | 150.04 | +23.86% | 361 284 | 2 450 | ||||||||||
| NOKIA CORP. | 125.24 | +1.00% | 274 432 | 2 200 | 124.00 | +1.63% | 135 840 | 1 100 | ||||||
| KOFOLA CS | 288.00 | -0.35% | 585 196 | 2 045 | 285.00 | -1.04% | 162 793 | 570 | ||||||
| EB SILVER TL08 | 142.63 | +7.53% | 169 035 | 1 160 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 8 385 306 | 830 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 453 680 | 428 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 95 200 | 400 | 240.00 | -0.82% | 36 100 | 150 | ||||||
| E.ON | 217.80 | +5.07% | 65 200 | 300 | ||||||||||
| FILLAMENTUM | 550.00 | -8.33% | 165 000 | 300 | ||||||||||
| CTP | 304.50 | +5.00% | 85 609 | 283 | ||||||||||
| TMR | 605.00 | +4.31% | 151 250 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.12% | 3 785 840 | 228 | 16 660.00 | -0.12% | 33 340 | 2 | ||||||
| EB SAP TL01 | 32.53 | +20.88% | 6 490 | 200 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 209.00 | +1.38% | 41 132 | 197 | 209.60 | +2.19% | 62 765 | 300 | ||||||
| RBI | 286.00 | -1.04% | 31 600 | 110 | ||||||||||
| SHELL | 634.50 | +5.54% | 63 450 | 100 | ||||||||||
| EB WTI TS21 | 615.84 | -12.05% | 36 649 | 58 | ||||||||||
| FIXED.ZONE | 218.00 | -0.91% | 10 900 | 50 | 213.00 | +1.42% | 33 900 | 160 | ||||||
| RWE | 985.60 | +1.61% | 26 593 | 27 | ||||||||||
| EB DAX TS16 | 1 011.10 | -6.46% | 26 361 | 26 | ||||||||||
| EB WTI TL24 | 656.07 | +12.89% | 16 091 | 25 | ||||||||||
| EPH 4,50/25 | 93.50 | +2.19% | 237 969 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 21 000 | 20 | 1 050.00 | 0.00% | 21 000 | 20 | ||||||
| MOL | 179.10 | -0.78% | 3 387 | 19 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 9 028 875 | 3 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 93 000 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.21 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.95 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.86 | +2.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.85 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.40 | +5.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.13 | +3.50% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 446.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 924.84 | +8.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 442.23 | +5.40% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 327.20 | +2.37% | 0 | 0 | ||||||||||
| ||||||||||||||
