Hi price, The Prague Stock Exchange dne 29.7.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 852.21 | +3.21% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 621.03 | +4.87% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 442.23 | +5.40% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 309.17 | +6.09% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 124.97 | +1.22% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 093.00 | +0.18% | 495 225 619 | 454 267 | 1 093.00 | -0.64% | 4 339 417 | 3 964 | ||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 080.06 | -1.17% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 453 680 | 428 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 21 000 | 20 | 1 050.00 | 0.00% | 21 000 | 20 | ||||||
| EB GOLD TS11 | 1 043.86 | -1.22% | 0 | 0 | ||||||||||
| OMV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 011.10 | -6.46% | 26 361 | 26 | ||||||||||
| EB S&P500 PC01 | 993.73 | +2.74% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
