Top volume, RM System dne 29.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 600.00 | +0.12% | 3 785 840 | 228 | 16 660.00 | -0.12% | 33 340 | 2 | ||||||
PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 21 000 | 20 | 1 050.00 | 0.00% | 21 000 | 20 | ||||||
EXXON MOBIL CORP. | 2 302.00 | +5.16% | 15 894 | 7 | ||||||||||
META PLATFORMS | 4 400.00 | +1.38% | 4 400 | 1 | ||||||||||
SELGEN | 4 300.00 | +4.87% | 4 300 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 550.00 | +3.96% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
EMAN | 100.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
E4U | 140.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 446.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
|