Top number of shares per day, The Prague Stock Exchange dne 29.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.21 | -1.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.95 | +2.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.86 | +2.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.85 | -1.98% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.40 | +5.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.13 | +3.50% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 446.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 924.84 | +8.57% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 442.23 | +5.40% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 327.20 | +2.37% | 0 | 0 | ||||||||||
|