Hi price, The Prague Stock Exchange dne 29.8.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMET | 95.74 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 96.62 | +999.00% | 0 | 0 | ||||||||||
| HOME | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| AUTOSLUŽBA PRAHA | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
| AGRA PŘELOUČ | 100.00 | -909.00% | 5 000 | 50 | ||||||||||
| DROGERIE OSTRAVA | 100.00 | +850.00% | 1 400 | 14 | ||||||||||
| SLÉVÁRNA LIBEREC | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| ST.DLUHOP.5/95 | 100.00 | -11.00% | 41 262 | 75 | ||||||||||
| UNION CUKR | 100.00 | -909.00% | 1 600 | 16 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 101.39 | -999.00% | 0 | 0 | ||||||||||
| STAVCENT | 102.30 | -999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.00 | 0.00% | 221 525 | 21 | ||||||||||
| ČKD KUTNÁ HORA | 107.00 | -993.00% | 3 745 | 35 | ||||||||||
| ORTAS PŘÍBRAM | 108.00 | -1 000.00% | 15 444 | 143 | ||||||||||
| ČEZ 14 3/8 /01 | 108.80 | 0.00% | 117 345 | 10 | ||||||||||
| KB 23/95 | 109.00 | -9.00% | 275 313 | 244 | ||||||||||
| MŠLZ | 110.00 | -434.00% | 16 830 | 153 | ||||||||||
| ZPA NOVÁ PAKA | 110.00 | 0.00% | 220 | 2 | ||||||||||
| VÚHŽ | 111.38 | -999.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 111.60 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
