Top number of shares per day, The Prague Stock Exchange dne 29.8.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 050.00 | +396.00% | 399 000 | 380 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 283.00 | +968.00% | 106 974 | 378 | ||||||||||
| IF OBCHODU | 798.00 | +991.00% | 297 654 | 373 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +189.00% | 375 175 | 349 | ||||||||||
| ATESO | 720.00 | 0.00% | 246 960 | 343 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.00 | +55.00% | 61 380 | 341 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 413.00 | +48.00% | 131 334 | 318 | ||||||||||
| VET ASSETS | 650.00 | -15.00% | 196 950 | 303 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 710.00 | +14.00% | 211 580 | 298 | ||||||||||
| FERRUM | 150.00 | +714.00% | 43 650 | 291 | ||||||||||
| C.A.S. 2 HOLDING | 269.00 | +150.00% | 76 934 | 286 | ||||||||||
| ČKD PRAHA HOLDING | 269.00 | -392.00% | 76 396 | 284 | ||||||||||
| ŠTI HOLDING | 159.00 | -965.00% | 44 997 | 283 | ||||||||||
| RIF | 804.00 | +998.00% | 221 904 | 276 | ||||||||||
| SPOLANA | 830.00 | 0.00% | 218 290 | 263 | ||||||||||
| TATRA | 250.00 | -384.00% | 61 250 | 245 | ||||||||||
| ČESKOMOR.CEMENT | 2 750.00 | +36.00% | 671 000 | 244 | ||||||||||
| HOLCIM ČESKO | 1 120.00 | +181.00% | 273 280 | 244 | ||||||||||
| KB 23/95 | 109.00 | -9.00% | 275 313 | 244 | ||||||||||
| BÁŇ.STAVBY MOST | 125.00 | 0.00% | 29 750 | 238 | ||||||||||
| ||||||||||||||
