The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. OVČÁRY | 60.00 | +0.05% | 60 | 1 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 97.00 | +0.10% | 97 | 1 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 171 | 1 | +9.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 104.49 | -4.99% | 209 | 2 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||||
REAS | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 80.00 | +1.57% | 240 | 3 | 0.00% | 0 | 0 | |||||||
JABLONEX | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 154.50 | 0.00% | 309 | 2 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
TANEX | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 35.90 | -4.97% | 359 | 10 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 62.00 | +1.63% | 372 | 6 | 0.00% | 0 | 0 | |||||||
BALNEA | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
LÁZNĚ LIBVERDA | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
KLIMA | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
AGRODAT | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||||
VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||||
SILKA | 127.60 | +4.98% | 510 | 4 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||||
SAMKA | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
LACTEA CHOMUTOV | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
HOTEL INTERNAT.BRN | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 111.00 | -3.89% | 666 | 6 | 0.00% | 0 | 0 | |||||||
PREFA GRYGOV | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 50.00 | -3.84% | 750 | 15 | +2.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 46.00 | -0.34% | 782 | 17 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 106.00 | -0.37% | 848 | 8 | -5.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
ITEC GROUP | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
TESLA VOTICE | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
|