The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | +2.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
MLÉKÁRNA STŘÍBRO | 97.00 | +0.10% | 97 | 1 | 0.00% | 0 | 0 | |||||||
METALIMEX | 2 260.00 | 0.00% | 2 260 | 1 | 2 140.00 | -3.00% | 2 140 | 1 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 095.00 | +0.92% | 1 095 | 1 | +4.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
CUKR. OVČÁRY | 60.00 | +0.05% | 60 | 1 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 171 | 1 | +9.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 11 161 | 1 | ||||||||||
IMPERIAL K.VARY | 1 205.00 | -4.74% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
EZ PRAHA | 3 925.00 | -1.87% | 3 925 | 1 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||||
PREFA GRYGOV | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||||
KOVOŠROT KLADNO | 792.00 | 0.00% | 1 584 | 2 | +4.00% | 0 | 0 | |||||||
JABLONEX | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
VAN LEER OBALY | 104.49 | -4.99% | 209 | 2 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 154.50 | 0.00% | 309 | 2 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
SČ PLYNÁRENSKÁ | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
PRIOR IK | 500.00 | +1.21% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
BALNEA | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 80.00 | +1.57% | 240 | 3 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 5 685 | 3 | 1 870.00 | +6.00% | 7 289 | 4 | ||||||
RADLICKÁ MLÉKÁRNA | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
TERPLAN | 518.00 | +4.85% | 1 554 | 3 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 399.00 | -1.48% | 1 197 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
LANEX | 700.00 | -3.71% | 2 800 | 4 | 602.00 | -2.00% | 602 | 1 | ||||||
HOTEL INTERNAT.BRN | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 225.00 | +0.44% | 900 | 4 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
NAREX ČESKÁ LÍPA | 401.00 | -4.75% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
KLIMA | 111.59 | +4.99% | 446 | 4 | 0.00% | 0 | 0 | |||||||
AGRODAT | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||||
STAVBY A MON.PARD. | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
FERROMET PRAHA | 475.00 | +4.85% | 1 900 | 4 | 451.00 | -2.00% | 1 848 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 225.00 | +0.40% | 4 900 | 4 | 1 135.00 | +9.00% | 3 405 | 3 | ||||||
PIVOV.PROSTĚJOV | 150.00 | +1.77% | 600 | 4 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
SILKA | 127.60 | +4.98% | 510 | 4 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 505.00 | +4.98% | 2 020 | 4 | +10.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 730.00 | +2.97% | 8 650 | 5 | -2.00% | 0 | 0 | |||||||
CHEVAK CHEB | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
SAMKA | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
|