The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 111.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VLNAP | 231.00 | +5.00% | 86 163 | 373 | 188.00 | 0.00% | 17 860 | 95 | ||||||
KERAMOST | 187.95 | +5.00% | 5 075 | 27 | +4.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 74.55 | +5.00% | 0 | 0 | 70.00 | -2.00% | 32 335 | 491 | ||||||
CHOTĚBOŘ.STR.SMALT | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 88.20 | +5.00% | 0 | 0 | 87.00 | +2.00% | 2 088 | 24 | ||||||
PROGRESS OSTRAVA | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 210.00 | +5.00% | 6 300 | 30 | 156.00 | -1.00% | 936 | 6 | ||||||
DOMES KARLOVY VARY | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.10 | +5.00% | 1 109 | 48 | +5.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 185.22 | +5.00% | 3 890 | 21 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 1 155.00 | +5.00% | 76 230 | 66 | +10.00% | 0 | 0 | |||||||
TEXLEN | 168.00 | +5.00% | 3 192 | 19 | +1.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 231.00 | +5.00% | 0 | 0 | 215.00 | +5.00% | 1 290 | 6 | ||||||
CIVO | 106.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOSVIT | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 40.95 | +5.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
MAGNETON | 136.50 | +5.00% | 15 698 | 115 | 112.50 | 0.00% | 1 688 | 15 | ||||||
RETEX | 57.33 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SHD-KOMES | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
STAVBY A MON.PARD. | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FATRA | 1 050.00 | +5.00% | 457 800 | 436 | +1.00% | 0 | 0 | |||||||
TREND J | 273.00 | +5.00% | 8 190 | 30 | 257.50 | +7.00% | 7 725 | 30 | ||||||
CHEMONT BRNO | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 0 | 0 | 62.50 | -5.00% | 625 | 10 | ||||||
PEREX | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||||
CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
AROMKA BRNO | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
LESY KŘIVOKLÁT | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BENAR | 112.35 | +5.00% | 12 359 | 110 | 98.50 | -5.00% | 10 540 | 107 | ||||||
STAVOMONT OSTRAVA | 120.75 | +5.00% | 0 | 0 | 104.00 | +2.00% | 3 016 | 29 | ||||||
FRYGESTA | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
AQUASERV | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 116.76 | +5.00% | 4 670 | 40 | +9.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.30 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 112.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITONA | 126.00 | +5.00% | 9 828 | 78 | 122.00 | -2.00% | 2 832 | 24 | ||||||
SILNICE KLATOVY | 1 050.00 | +5.00% | 25 200 | 24 | -2.00% | 0 | 0 | |||||||
|