The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA LIBEREC | 92.61 | 0.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
FERRUM | 67.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
TESLA KOLÍN | +38.00% | 0 | 0 | |||||||||||
KOH-I-NOOR PRAHA | 266.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
TOSTA | 60.48 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 187.60 | +4.99% | 257 012 | 1 370 | +21.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 177.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ČESKÁ NÁR.PRŮM. | +21.00% | 0 | 0 | |||||||||||
TEREOS TTD | 53.66 | +4.98% | 65 304 | 1 217 | +20.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 2 000.00 | +0.25% | 150 000 | 75 | +16.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 297.00 | +4.94% | 0 | 0 | +13.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
II.EPIC HOLDING | +12.00% | 0 | 0 | |||||||||||
FBE HOLDING | +11.00% | 0 | 0 | |||||||||||
HOME | 96.60 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 146.54 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
CHEPOS BRNO | 131.23 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 98.39 | +4.99% | 13 775 | 140 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 202.00 | +0.49% | 29 492 | 146 | +10.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 874.00 | -5.00% | 0 | 0 | 883.50 | +10.00% | 1 767 | 2 | ||||||
OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSEVA | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||||
MATE | 134.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOPRAVOPROJ. BRNO | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 865.00 | -4.94% | 28 545 | 33 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 254.00 | +4.95% | 15 494 | 61 | +10.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
ČEDOK | 212.00 | -4.93% | 15 476 | 73 | 191.00 | +10.00% | 1 528 | 8 | ||||||
VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
Holcim (Česko) | 1 050.00 | 0.00% | 18 900 | 18 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIBERTA | 65.92 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 244.00 | 0.00% | 23 668 | 97 | +10.00% | 0 | 0 | |||||||
FOSFA | 505.00 | +4.98% | 87 870 | 174 | +10.00% | 0 | 0 | |||||||
I. EPIC HOLDING | 141.00 | +10.00% | 68 808 | 488 | ||||||||||
ZZN JIHLAVA | 63.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
MJM LITOVEL | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 682.00 | +0.29% | 20 460 | 30 | +10.00% | 0 | 0 | |||||||
SILON | 265.00 | +0.37% | 15 105 | 57 | 261.00 | +10.00% | 44 370 | 170 | ||||||
PLEMENÁŘI BRNO | 471.00 | -4.84% | 95 613 | 203 | +10.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
TESLA VOTICE | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
ARMEX HOLDING | 35.42 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IS UNION | 596.00 | +10.00% | 38 610 | 65 | ||||||||||
MASOKOMB.KLATOVY | 169.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 3 562 | 26 | ||||||
ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
STAV. VÝROBA PRAHA | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANITOL | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ITEC GROUP | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|