The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| LESY KŘIVOKLÁT | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 120.75 | +5.00% | 0 | 0 | 104.00 | +2.00% | 3 016 | 29 | ||||||
| FRYGESTA | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 112.35 | +5.00% | 12 359 | 110 | 98.50 | -5.00% | 10 540 | 107 | ||||||
| ŽOS NYMBURK | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 27.30 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 116.76 | +5.00% | 4 670 | 40 | +9.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 112.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 1 050.00 | +5.00% | 25 200 | 24 | -2.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 756.00 | +5.00% | 22 680 | 30 | 670.00 | +7.00% | 2 010 | 3 | ||||||
| ||||||||||||||
