The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 244.00 | 0.00% | 23 668 | 97 | +10.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 141.00 | +10.00% | 68 808 | 488 | ||||||||||
| ZZN JIHLAVA | 63.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 682.00 | +0.29% | 20 460 | 30 | +10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| MJM LITOVEL | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||||
| SILON | 265.00 | +0.37% | 15 105 | 57 | 261.00 | +10.00% | 44 370 | 170 | ||||||
| PLEMENÁŘI BRNO | 471.00 | -4.84% | 95 613 | 203 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
| MASOKOMB.KLATOVY | 169.10 | 0.00% | 0 | 0 | 137.00 | +10.00% | 3 562 | 26 | ||||||
| ARMEX HOLDING | 35.42 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IS UNION | 596.00 | +10.00% | 38 610 | 65 | ||||||||||
| ITEC GROUP | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 155.00 | +5.00% | 76 230 | 66 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
